Precios al Cierre 05/17/2019
 * Bonos Gravables
  1665 7.894000
  2029 7.896000
  6397 8.390000
  2939 8.050000
  3667 8.122000
  7125 8.456000
  391 7.964000
  755 7.915000
  4395 8.209000
  1119 7.920000
  8581 8.484000
  5669 8.307000
  208 8.245712
  2484 7.981000
  10401 8.517000
  937 7.930000
  1938 7.930000
 
 Overnight Rate
 
 * MEXICO FIX
19.15030
 
 
 
 * TIIE Swap
  84 8.505000
  168 8.480000
  252 8.430000
  364 8.350000
  728 8.065000
  1092 7.910000
  1456 7.850000
  1820 7.840000
  2548 7.920000
  3640 8.115000
  4368 8.220000
  5460 8.365000
  7280 8.455000
  10920 8.555000
 
 * UDI-Libor Swap
  182 11.480000
  364 4.660000
  728 3.920000
  1092 3.720000
  1820 3.520000
  2548 3.540000
  3640 3.540000
  5460 3.660000
  7280 3.990000
  10920 4.020000
 
 Spot USD/MXN
 
 * UDI TIIE Swap
  182 11.450000
  364 4.710000
  728 4.060000
  1092 3.880000
  1820 3.770000
  2548 3.740000
  3640 3.760000
  5460 3.840000
  7280 4.150000
  10920 4.210000
 
 * FX Forwards
  1 0.003150
  1 0.003179
  3 0.010824
  7 0.022350
  31 0.098800
  62 0.198300
  92 0.293800
  184 0.587500
  276 0.878800
  366 1.165500
  731 2.300810
  1098 3.473680
  1462 4.670000
  1827 6.001900
  2192 7.441340
  3653 14.620030
  5480 27.406960
  7307 44.821080
  10920 103.755840
 
 TIIE FIX
 
TIIE Libor Swap
 
   Argentina  Brasil  Chile  Colombia  Perú
 * Fuente: Proveedor Integral de Precios www.piplatam.com